• Sensex72014.55-649.92(-0.89%)
  • Nifty21886.1-169.1(-0.77%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 10:24AM   ABB India 7687.3 [ 7.03% ]ACC 2343.2 [ -0.73% ]Ambuja Cements 576.1 [ -0.97% ]Asian Paints Ltd. 2803 [ 1.09% ]Axis Bank Ltd. 1113.85 [ -0.54% ]Bajaj Auto 8917.55 [ -0.73% ]Bank of Baroda 253.05 [ -1.02% ]Bharti Airtel 1292.1 [ -0.81% ]Bharat Heavy Ele 269.35 [ -1.84% ]Bharat Petroleum 597.7 [ -3.38% ]Britannia Ind. 5115.85 [ 0.93% ]Cipla 1413.3 [ 5.51% ]Coal India 439.1 [ -2.29% ]Colgate Palm. 2801 [ 0.10% ]Dabur India 544.7 [ -1.15% ]DLF Ltd. 815.3 [ -1.27% ]Dr. Reddy's Labs 5910.2 [ -0.11% ]GAIL (India) 189.5 [ -1.56% ]Grasim Inds. 2353.15 [ -0.95% ]HCL Technologies 1306.15 [ -0.77% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1435.45 [ -0.15% ]Hero MotoCorp 4765 [ -2.30% ]Hindustan Unilever L 2358.45 [ 0.06% ]Hindalco Indus. 620.7 [ -0.79% ]ICICI Bank 1109.7 [ -0.63% ]IDFC L 110.8 [ -1.69% ]Indian Hotels Co 538.8 [ -0.85% ]IndusInd Bank 1382.55 [ -1.92% ]Infosys L 1414.75 [ -0.73% ]ITC Ltd. 431.15 [ -0.47% ]Jindal St & Pwr 920.75 [ -1.03% ]Kotak Mahindra Bank 1624.7 [ -0.36% ]L&T 3236.8 [ -1.06% ]Lupin Ltd. 1615 [ 0.32% ]Mahi. & Mahi 2175.95 [ -0.76% ]Maruti Suzuki India 12554.05 [ -0.96% ]MTNL 33.85 [ -1.68% ]Nestle India 2523.65 [ -0.36% ]NIIT Ltd. 96.85 [ -1.82% ]NMDC Ltd. 248.9 [ -2.51% ]NTPC 349.7 [ -1.69% ]ONGC 263.8 [ -2.35% ]Punj. NationlBak 120.25 [ -2.91% ]Power Grid Corpo 299.75 [ -1.37% ]Reliance Inds. 2776.85 [ -1.36% ]SBI 803.4 [ -1.83% ]Vedanta 402 [ -2.13% ]Shipping Corpn. 201.05 [ -2.31% ]Sun Pharma. 1507.3 [ 0.07% ]Tata Chemicals 1039.3 [ -1.94% ]Tata Consumer Produc 1080.15 [ -0.94% ]Tata Motors 950.4 [ -9.21% ]Tata Steel 159.5 [ -1.76% ]Tata Power Co. 400.5 [ -3.44% ]Tata Consultancy 3908 [ 0.31% ]Tech Mahindra 1251.75 [ -1.06% ]UltraTech Cement 9475 [ -0.21% ]United Spirits 1183.1 [ -1.58% ]Wipro 447.4 [ -0.95% ]Zee Entertainment En 131.6 [ 0.19% ]
BSE

MARKETS

Commodity

COMMODITY INDICES

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
iComdex Composite 10472.6300 14285.4400 14582.2800 12310.2100

Price DateOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)
10/05/202414,191.5514,393.1714,191.5514,285.44
09/05/202414,081.2514,201.5014,071.9014,188.10
08/05/202414,102.3214,102.3213,976.0914,068.82
07/05/202414,104.8914,132.8214,059.3914,110.09
06/05/202413,962.3614,133.9613,962.3614,107.55
03/05/202413,950.0214,043.2913,885.5713,955.67
02/05/202414,008.1314,044.8713,874.7713,951.23
01/05/202414,032.3214,045.3413,958.4613,966.18
30/04/202414,246.8214,250.1414,000.7314,033.20
29/04/202414,190.2314,274.4414,149.1114,238.05